Heartland Financial USA - Részvényárfolyam

Részvényárfolyam
43.19
Napi Változás
-0.24 -0.55%
Havi
27.40%
Évi
60.26%
Q2 Előrejelzés
41.57
Ár Chg Nap Év Dátum
Associated Banc 22.24 -0.13 -0.56% 48.53% 2024-05-10
Bank Of America 38.53 0.19 0.50% 40.67% 2024-05-10
Banner 46.04 -0.58 -1.24% 6.65% 2024-05-10
Bank of Hawaii 59.34 -0.12 -0.20% 52.15% 2024-05-10
First Busey 23.68 -0.08 -0.34% 39.62% 2024-05-10
Citigroup 63.54 0.19 0.30% 38.04% 2024-05-10
Cathay General Bancorp 37.40 -0.24 -0.64% 31.64% 2024-05-10
Commerce Bancshares 56.65 -0.43 -0.75% 14.82% 2024-05-10
Community Bank System 46.95 -0.32 -0.68% 1.01% 2024-05-10
Columbia Banking System 20.16 0.10 0.47% 6.08% 2024-05-10
Enterprise Financial Services 40.07 0.43 1.08% 3.65% 2024-05-09
First Citizens Bancshares 1,748.23 15.31 0.88% 48.74% 2024-05-10
First Financial Bancorp 23.56 0.01 0.04% 26.12% 2024-05-10
First Merchants 35.62 -0.39 -1.08% 40.85% 2024-05-10
Huntington Bancshares 14.06 0.05 0.32% 51.45% 2024-05-10
Heartland Financial USA 43.19 -0.24 -0.55% 60.26% 2024-05-10
International Bancshares 59.65 -0.53 -0.88% 43.29% 2024-05-10
Independent Bank 51.39 -0.52 -1.00% 10.35% 2024-05-10
JPMorgan 199.10 1.64 0.83% 46.34% 2024-05-10
Lakeland Financial 61.74 -0.79 -1.26% 36.43% 2024-05-10
Old National Bancorp 17.22 -0.06 -0.35% 41.96% 2024-05-10
Pacific Premier Bancorp 22.92 -0.31 -1.33% 26.49% 2024-05-10
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Stock Yards Bancorp 48.00 -0.29 -0.60% 10.47% 2024-05-10
Townebank 27.35 -0.05 -0.18% 24.83% 2024-05-10
United Community Banks 26.65 -0.06 -0.22% 22.30% 2024-05-10
UMB Financial 81.44 -0.16 -0.20% 44.58% 2024-05-10
US Bancorp 41.79 0.26 0.63% 41.90% 2024-05-10
Wells Fargo 61.80 0.53 0.87% 61.23% 2024-05-10
WesBanco 28.42 -0.14 -0.49% 28.48% 2024-05-10
Wintrust Financial 101.00 0.27 0.27% 62.61% 2024-05-10
Zions Bancorporation 44.19 -0.10 -0.23% 94.84% 2024-05-10

Ár Nap Év Dátum
USND 16323 -23.63 -0.14% 32.40% 2024-05-10
US2000 2054 -17.80 -0.86% 17.71% 2024-05-10